币种690
上涨131
下跌547
24H 成交额$29.17亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
THEThena
|
$0.0512 | $0.053 | $0.0507 | $21.17万 | $718.31万 | -3.40% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
NOMNomina
|
$0.001546 | $0.001583 | $0.00151 | $20.71万 | $452.87万 | -2.15% |
| 505 |
BICOBiconomy
|
$0.01482 | $0.01536 | $0.01464 | $20.47万 | $1,502.75万 | -3.26% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 508 |
STOStakeStone
|
$0.0319 | $0.0328 | $0.0315 | $20.32万 | $729.10万 | -1.85% |
| 509 |
SOMISomnia
|
$0.1739 | $0.1774 | $0.1683 | $20.30万 | $2,780.16万 | -0.23% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
ATMAtletico Madrid Fan Token
|
$0.953 | $0.987 | $0.945 | $20.17万 | $882.47万 | -2.76% |
| 512 |
GENIUSGenius
|
$0.3016 | $0.3067 | $0.2986 | $19.70万 | $1.01亿 | -0.89% |
| 513 |
SCRScroll
|
$0.01928 | $0.01986 | $0.01912 | $19.65万 | $368.41万 | -2.68% |
| 514 |
CGPTChainGPT
|
$0.01986 | $0.02067 | $0.0196 | $19.47万 | $1,892.06万 | -3.92% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 516 |
AUCTIONBounce
|
$3.323 | $3.51 | $3.30 | $19.00万 | $2,521.47万 | -4.51% |
| 517 |
USDSUSDS
|
$0.9988 | $1.00 | $0.998 | $18.94万 | $99.89亿 | -0.24% |
| 518 |
TURBOTurbo
|
$0.000808 | $0.00084 | $0.000802 | $18.94万 | $5,673.52万 | -3.81% |
| 519 |
COINBCoinbase (bStocks Tokenized St
|
$161.77 | $165.41 | $160.76 | $18.81万 | $1,939.50万 | -1.84% |
| 520 |
TOWNSTowns
|
$0.001411 | $0.001459 | $0.001378 | $18.81万 | $301.24万 | -1.81% |
| 521 |
CETUSCetus Protocol
|
$0.02133 | $0.02198 | $0.02122 | $18.76万 | $2,082.26万 | -2.91% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
MOVEMovement
|
$0.006859 | $0.007195 | $0.006826 | $18.47万 | $3,277.47万 | -2.15% |
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 526 |
EURIEurite
|
$1.123 | $1.12 | $1.12 | $18.35万 | $3,677.02万 | 0.26% |
| 527 |
YFIyearn.finance
|
$2110 | $2,158.00 | $2,083.00 | $18.18万 | $7,615.65万 | -2.09% |
| 528 |
PORTALPortal
|
$0.0136 | $0.01414 | $0.0135 | $18.17万 | $1,225.36万 | -2.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 530 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001437 | $0.0001378 | $18.13万 | $911.46万 | -3.21% |
| 531 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $100.27 | $98.66 | $18.03万 | $859.94万 | -0.28% |
| 532 |
CATICatizen
|
$0.04477 | $0.04769 | $0.04448 | $17.98万 | $3,031.36万 | -5.37% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 534 |
SUSHISushi
|
$0.2002 | $0.2062 | $0.1975 | $17.90万 | $5,773.75万 | -2.91% |
| 535 |
PORTOFC Porto
|
$0.427 | $0.443 | $0.424 | $17.79万 | $494.00万 | -3.39% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1327 | $0.1372 | $0.1312 | $17.48万 | $1,338.18万 | -3.07% |
| 539 |
FOGOFogo
|
$0.00381 | $0.00394 | $0.00373 | $17.34万 | $2,020.57万 | -3.30% |
| 540 |
1000SATS1000SATS
|
$0.0000099 | $0.00001022 | $0.00000982 | $17.24万 | — | -3.04% |
| 541 |
CELRCeler Network
|
$0.002384 | $0.002492 | $0.002371 | $16.85万 | $1,935.52万 | -4.14% |
| 542 |
XAISideShift
|
$0.0076 | $0.0079 | $0.00757 | $16.76万 | $1,643.82万 | -3.06% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 544 |
AIXBTaixbt
|
$0.0182 | $0.0188 | $0.01801 | $16.42万 | $1,847.47万 | -2.78% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 546 |
CBRSBCerebras (bStocks Tokenized St
|
$111.06 | $112.89 | $110.39 | $16.38万 | $557.71万 | -1.15% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 548 |
1INCH1INCH
|
$0.0885 | $0.0897 | $0.0878 | $16.32万 | $1.25亿 | -1.23% |
| 549 |
DGB极特币
|
$0.00328 | $0.0035 | $0.00325 | $16.13万 | $6,219.14万 | -6.02% |
| 550 |
SSVSSV Network
|
$2.434 | $2.51 | $2.40 | $15.92万 | $3,628.26万 | -1.50% |
相关站点
共 40 个
波场 - 币种排行
MarsCoin - 数字货币市值
Compound - 以太坊ETH价格
EUR - 加密货币行情
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 比特币行情
eCash - 比特币行情
Gas - 比特币
Polymesh - 比特币行情
Official Trump - 比特币
Pepe - 比特币
USD.AI - 以太坊ETH价格
牛来 - 比特币
eCash - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 比特币行情
Gitcoin - 比特币
Aave - 以太坊ETH价格
eCash - 加密货币行情
Vanar - 比特币
AltLayer - 币种排行
比特现金 - 币种排行
Solana - 比特币
大零币 - 币种排行
Bittensor - 币种排行
Threshold - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - BTC行情
RWUSD - 币种排行
PAX Gold - 比特币
IOST - BTC行情
Starknet - 比特币
大零币 - BTC行情
MarsCoin - 比特币行情
Aptos - 比特币行情
USD.AI - 加密货币行情
Quant - BTC行情
Injective - 比特币行情