24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$208.62万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80672.02 | $8.10万 | $8.01万 | $4.68亿 | $1.62兆 | 0.12% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.97亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2355.04 | $2,371.52 | $2,318.00 | $2.61亿 | $2,860.96亿 | 0.71% |
| 4 |
ZEC大零币
|
$1223.53 | $1,238.96 | $1,176.48 | $1.12亿 | $205.38亿 | 2.79% |
| 5 |
SOLSolana
|
$101.84 | $102.77 | $100.37 | $8,646.42万 | $598.63亿 | 0.55% |
| 6 |
XRPXRP (瑞波币)
|
$1.3012 | $1.32 | $1.29 | $7,401.94万 | $822.74亿 | 1.13% |
| 7 |
NEARNEAR Protocol
|
$4.603 | $4.70 | $4.35 | $7,353.53万 | $59.47亿 | 2.88% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,294.63万 | $24.68亿 | 0.00% |
| 9 |
BNB币安币
|
$743 | $748.65 | $729.15 | $6,261.19万 | $975.49亿 | 1.84% |
| 10 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $4,630.27万 | $39.42亿 | 0.00% |
| 11 |
WLDWorldcoin
|
$0.4591 | $0.4732 | $0.4299 | $2,866.09万 | $16.98亿 | -1.63% |
| 12 |
ENAEthena
|
$0.2084 | $0.209 | $0.1873 | $2,815.91万 | $27.21亿 | 10.38% |
| 13 |
SUISui
|
$0.9312 | $0.9427 | $0.904 | $2,735.52万 | $37.76亿 | -0.64% |
| 14 |
PEPEPepe
|
$0.0000044 | $0.00000456 | $0.00000433 | $2,666.89万 | $220.45万 | -1.35% |
| 15 |
BMTBubblemaps
|
$0.0327 | $0.04095 | $0.02885 | $1,843.16万 | $2,268.23万 | -11.21% |
| 16 |
TThreshold Network
|
$0.00555 | $0.00791 | $0.00456 | $1,790.82万 | $6,226.13万 | 21.71% |
| 17 |
UNIUniswap
|
$6.959 | $7.00 | $6.65 | $1,711.30万 | $42.81亿 | 2.84% |
| 18 |
DOGE狗币
|
$0.07741 | $0.07807 | $0.07595 | $1,598.99万 | $120.76亿 | 0.38% |
| 19 |
XAUTTether Gold
|
$3997.08 | $3,999.65 | $3,986.54 | $1,481.13万 | $32.30亿 | 0.14% |
| 20 |
HYPEHyperliquid
|
$77.16 | $77.60 | $75.24 | $1,188.86万 | $171.15亿 | 1.14% |
相关站点
共 40 个
比特现金 - 比特币行情
Hashflow - 币种排行
Hedera - 比特币
Sui - 比特币
Vanar - 加密货币行情
AVA - 比特币
Sui - 比特币
Polkadot - 币种排行
应用链 - 币种排行
Caldera - 数字货币市值
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
Sui - 币种排行
PHALA - 加密货币行情
Zama - 比特币行情
Uniswap - BTC行情
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
Injective - BTC行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
Sahara AI - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
Solana - 数字货币市值
eCash - 以太坊ETH价格
Official Trump - 币种排行
Sui - 比特币行情
Metal DAO - 数字货币市值
Lumia - 比特币行情
Hashflow - 比特币
First Digital - BTC行情
Tokamak - 币种排行
Tree - 币种排行
RWUSD - BTC行情
Nillion - 数字货币市值
比特币 - 数字货币市值
Artificial Inu - 比特币行情
Gitcoin - 数字货币市值