币种690
上涨430
下跌247
24H 成交额$26.94亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.704 | $7.78 | $7.43 | $524.90万 | $7.70亿 | 2.60% |
| 52 |
XECeCash
|
$0.00000659 | $0.000008 | $0.00000632 | $524.48万 | $1.32亿 | 3.78% |
| 53 |
ARBArbitrum
|
$0.1675 | $0.171 | $0.1632 | $520.40万 | $11.54亿 | 1.09% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$85.27 | $85.83 | $83.54 | $512.84万 | $1.55亿 | 1.75% |
| 55 |
AIGENSYNAIGENSYN
|
$0.01751 | $0.0208 | $0.0169 | $507.12万 | — | -6.36% |
| 56 |
POLYXPolymesh
|
$0.0338 | $0.041 | $0.0329 | $503.30万 | $4,525.06万 | 0.60% |
| 57 |
HBARHedera
|
$0.07718 | $0.07865 | $0.07585 | $467.19万 | $34.19亿 | 1.26% |
| 58 |
ZROLayerZero
|
$1.752 | $1.79 | $1.67 | $453.72万 | $7.01亿 | 4.54% |
| 59 |
MEGAMegaETH
|
$0.0462 | $0.04891 | $0.04373 | $444.32万 | $5,216.07万 | 3.43% |
| 60 |
NILNillion
|
$0.0882 | $0.09021 | $0.08142 | $443.63万 | $4,522.42万 | 7.72% |
| 61 |
TREETree
|
$0.0366 | $0.0463 | $0.0363 | $442.09万 | $571.61万 | -16.82% |
| 62 |
ZBTZEROBASE
|
$0.0681 | $0.0833 | $0.0663 | $441.39万 | $2,224.65万 | -9.44% |
| 63 |
KATKatana
|
$0.00405 | $0.0048 | $0.00392 | $439.64万 | $1,359.25万 | -6.47% |
| 64 |
ANKRAnkr Network
|
$0.00419 | $0.00485 | $0.00408 | $421.02万 | $4,178.63万 | 0.72% |
| 65 |
AVAAVA (Travala)
|
$0.4223 | $0.4603 | $0.3883 | $398.00万 | $719.61万 | 6.70% |
| 66 |
TRUMPOfficial Trump
|
$1.662 | $1.70 | $1.63 | $386.46万 | $4.68亿 | 1.03% |
| 67 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.85 | $148.92 | $145.57 | $385.95万 | $1.53亿 | 1.97% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 69 |
APTAptos
|
$0.7022 | $0.7201 | $0.6884 | $380.32万 | $6.20亿 | 0.10% |
| 70 |
MTLMetal DAO
|
$0.2696 | $0.3615 | $0.2601 | $378.22万 | $2,544.54万 | 2.39% |
| 71 |
ASTERAster
|
$0.7045 | $0.7146 | $0.6862 | $357.68万 | $17.64亿 | 2.15% |
| 72 |
PENGUPudgy Penguins
|
$0.007483 | $0.007687 | $0.007302 | $343.62万 | $4.70亿 | 0.63% |
| 73 |
REZRenzo
|
$0.004736 | $0.004771 | $0.004136 | $343.01万 | $4,323.59万 | 10.94% |
| 74 |
ALTAltLayer
|
$0.00658 | $0.00713 | $0.00635 | $336.22万 | $474.02万 | -1.64% |
| 75 |
INITInitia
|
$0.15656 | $0.168 | $0.14508 | $334.87万 | $3,288.61万 | 6.01% |
| 76 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $327.05万 | — | 0.08% |
| 77 |
PAXGPAX Gold
|
$4005.17 | $4,007.75 | $3,991.10 | $313.70万 | $17.77亿 | 0.31% |
| 78 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $312.39万 | $3,418.59万 | -0.02% |
| 79 |
ZAMAZama
|
$0.06895 | $0.07015 | $0.0665 | $311.64万 | $1.76亿 | 0.91% |
| 80 |
TIACelestia
|
$0.5376 | $0.5426 | $0.5168 | $306.39万 | $5.28亿 | 2.28% |
| 81 |
LUMIALumia
|
$0.0771 | $0.0824 | $0.0722 | $305.98万 | $1,848.17万 | 4.90% |
| 82 |
RERE
|
$0.3893 | $0.4015 | $0.3701 | $292.85万 | $6,203.88万 | 4.82% |
| 83 |
AEROAerodrome Finance
|
$0.6947 | $0.7093 | $0.6671 | $284.89万 | $5.85亿 | -0.13% |
| 84 |
LSK应用链
|
$0.1633 | $0.1884 | $0.1609 | $282.95万 | $3,581.90万 | -3.03% |
| 85 |
ICPInternet Computer
|
$2.638 | $2.67 | $2.57 | $282.28万 | $14.71亿 | 0.80% |
| 86 |
PHAPHALA
|
$0.0487 | $0.0507 | $0.0467 | $272.92万 | $4,179.05万 | -2.99% |
| 87 |
BCH比特现金
|
$276 | $278.80 | $268.50 | $265.73万 | $55.44亿 | 2.41% |
| 88 |
EPICEpic Private Internet Cash
|
$0.1229 | $0.1835 | $0.1153 | $265.10万 | $417.20万 | -12.21% |
| 89 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $262.70万 | — | -0.01% |
| 90 |
XPLPlasma
|
$0.07271 | $0.0746 | $0.07128 | $254.25万 | $3.46亿 | 0.68% |
| 91 |
VELODROMEVELODROME
|
$0.03043 | $0.03098 | $0.02929 | $253.98万 | — | -0.16% |
| 92 |
LALagrange
|
$0.058 | $0.066 | $0.0559 | $253.25万 | $2,070.81万 | -6.75% |
| 93 |
PENDLEPendle
|
$1.976 | $2.02 | $1.93 | $239.16万 | $3.43亿 | 2.28% |
| 94 |
CHIPUSD.AI
|
$0.04434 | $0.04624 | $0.041 | $236.56万 | $8,878.25万 | 6.84% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 97 |
MUBMicron Technology (bStocks Tok
|
$892 | $893.86 | $870.93 | $229.37万 | $6,685.10万 | 2.06% |
| 98 |
RLC云算宝
|
$0.5405 | $0.5751 | $0.5205 | $228.35万 | $4,695.10万 | -5.33% |
| 99 |
ARKARK
|
$0.1766 | $0.2145 | $0.1684 | $224.71万 | $3,558.49万 | -2.75% |
| 100 |
SAHARASahara AI
|
$0.00791 | $0.00863 | $0.00755 | $220.76万 | $3,356.92万 | 0.38% |
相关站点
共 40 个
EUR - BTC行情
Caldera - 以太坊ETH价格
Official Trump - BTC行情
USDC - BTC行情
Initia - 比特币行情
PHALA - 加密货币行情
应用链 - 数字货币市值
Lumia - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 比特币行情
Threshold - 比特币
Celestia - 以太坊ETH价格
Plasma - 比特币行情
AIGENSYN - 比特币
Quant - BTC行情
Lumia - 加密货币行情
Pendle - 以太坊ETH价格
RE - 比特币
Avalanche - 币种排行
Pendle - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 比特币行情
Pump.fun - 比特币行情
United Stables - 比特币
Artificial Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
VELODROME - 数字货币市值
Ripple USD - 数字货币市值
First Digital - 比特币行情
Polkadot - BTC行情
AVA - BTC行情
Filecoin - 币种排行
Aptos - 币种排行
以太坊 - 比特币
币安币 - 比特币
RE - 加密货币行情
Zama - 比特币
Artificial Inu - BTC行情