Applied Materials (bStocks Tok

AMATB · 美元计价

$378

0.56% ≈ ￥2494.8 ($2.12)

更新于 2026-10-25 22:35:01

24H 最高$379.14

24H 最低$374.04

今日开盘$375.88

24H 成交量$7,479.86

流通市值$865.64万

24H 涨跌额($2.12)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80360.04	$8.10万	$7.92万	$6.60亿	$1.62兆	-0.03%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.57亿	$715.68亿	-0.01%
3	ETH以太坊	$2332.98	$2,371.52	$2,282.46	$4.42亿	$2,871.49亿	-0.78%
4	ZEC大零币	$1199.62	$1,225.95	$1,118.55	$1.26亿	$204.90亿	4.99%
5	SOLSolana	$100.85	$102.77	$98.62	$1.23亿	$600.77亿	0.10%
6	XRPXRP (瑞波币)	$1.2933	$1.32	$1.25	$9,245.04万	$825.28亿	1.17%
7	NEARNEAR Protocol	$4.43	$4.53	$4.33	$8,274.64万	$58.31亿	0.96%
8	BNB币安币	$738.26	$748.65	$718.00	$7,756.62万	$979.87亿	1.21%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,092.24万	$24.68亿	0.01%
10	USD1USD1	$0.99994	$0.99998	$0.99987	$5,892.70万	$39.42亿	-0.00%
11	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$3,579.96万	$225.97万	0.23%
12	WLDWorldcoin	$0.4472	$0.4732	$0.4299	$3,319.00万	$17.41亿	-4.47%
13	SUISui	$0.9091	$0.9427	$0.904	$3,220.64万	$37.96亿	-2.39%
14	DOGE狗币	$0.07668	$0.07807	$0.07478	$2,755.15万	$120.64亿	0.34%
15	ENAEthena	$0.1961	$0.1973	$0.1839	$2,344.33万	$25.93亿	4.31%
16	BMTBubblemaps	$0.02975	$0.04381	$0.02885	$2,280.24万	$2,410.32万	-30.65%
17	UNIUniswap	$6.727	$6.90	$6.52	$2,176.42万	$42.45亿	-0.03%
18	XAUTTether Gold	$3995	$3,997.16	$3,976.19	$2,129.42万	$32.29亿	0.15%
19	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,732.74万	$3.04亿	-0.03%
20	TThreshold Network	$0.00558	$0.00791	$0.0045	$1,687.06万	$6,883.83万	21.30%

共 40 个